Msft historical prices.

Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USD.The average one year price target of 33 analysts is $268.82. Only two analysts revised their price targets following the last quarterly report. One has a target of $292, the other of $290. MSFT ...This would represent a 54.58% increase in the MSFT stock price. Microsoft Stock Prediction 2030. In 2030, the Microsoft stock will reach $ 1,719.96 if it maintains its current 10-year average growth rate. If this Microsoft stock prediction for 2030 materializes, MSFT stock willgrow 359.26% from its current price. 1.45M. Lloyds Banking. 43.63. +0.43%. 31.58M. New. View real-time Microsoft Corporation (MSFT) share prices and assess historical data, charts, technical analysis, performance reports and NASDAQ MSFT share chat forum.

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Raleigh, the capital city of North Carolina, is a vibrant and bustling urban center that offers a plethora of attractions and activities. However, for those seeking a taste of history, there are numerous historical sites near Raleigh that a...Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.

Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Get historical data for the Russell 1000 (^RUI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.30 Mei 2023 ... ... prices (Note: There is a 20-minute delay). Type a company ticker and then hit the EQUITY key; e.g., MSFT US [EQUITY] for Microsoft Corp. stock.

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Yeap MSFT is a buy if you want a 50% haircut in the next bear market after MSFT will reverse to its historical average PE of 15 or probably even lower for some time.

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.attribute - [OPTIONAL - "price" by default ] - The attribute to fetch about ticker from Google Finance and is required if a date is specified. attribute is one of the following for real-time data: "price" - Real-time price quote, delayed by up to 20 minutes. "priceopen" - The price as of market open. "high" - The current day's high price.Market Cap. Historical daily share price chart and data for Microsoft since 1986 adjusted for ...We would like to show you a description here but the site won’t allow us.Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.

Interested in the forex currency trade? Learning historical currency value data can be useful, but there’s a lot more to know than just that information alone. This guide can help you get on the right track to smart investment in the foreig...Mar 13, 2023 · On March 10, 2023, Microsoft Corporation (NASDAQ:MSFT) stock closed at $248.59 per share. One-month return of Microsoft Corporation (NASDAQ:MSFT) was -8.38%, and its shares lost 10.07% of their ... Microsoft Corp (MSFT) 378.85-3.85 (-1.01% ... Historical Price Data. View and export this data back to 1986. Upgrade now. Date Open High Low Close Volume; Nov 29, 2023: 383.76 ... The price of a security measures the cost to purchase 1 share of a security.This tip’s download file contains nine files to help you get a hands-on feel for using T-SQL for downloading to SQL Server historical price and volume data from the Stooq website. Six of the files are the txt files in a csv format from the Stooq website. These files contain historical price and volume data for six symbols (AAPL, GOOGL, MSFT ...Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq Listed …Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . Discover historical prices for PEP stock on Yahoo Finance. View daily, weekly or monthly format back to when PepsiCo, Inc. stock was issued.

Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.

Discover historical prices for PEP stock on Yahoo Finance. View daily, weekly or monthly format back to when PepsiCo, Inc. stock was issued.MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. MICROSOFT CORPORATION (MSFT) Compare. MICROSOFT CORPORATION 326.05 ... Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, ... Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...Financials. Valuation. Bulls & Bears. DCF. The total return for Microsoft (MSFT) stock is 48.35% over the past 12 months vs. 14.47% for the S&P 500. So far it's up 57.55% this year. Includes price appreciation + reinvested dividends.This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. MSFT -...Historical dividend payout and yield for Microsoft (MSFT) since 2005. The current TTM dividend payout for Microsoft (MSFT) as of December 01, 2023 is $3.00. The current dividend yield for Microsoft as of December 01, 2023 is 0.80%. Microsoft Corporation is one of the largest broad-based technology providers in the world. In this Article. Bloomberg Dollar Spot. 1,234.11 USD. –0.39%. The rally that’s driving global bonds to their best month since 2008 gained further traction, with …R/data.R defines the following functions: amznDailyPrices: Daily adjusted closing price for Amazon stock baDailyPrices: Daily adjusted closing price for Boeing stock costDailyPrices: Daily adjusted closing price for Costco stock efficient.frontier: Compute efficient frontier of risky assets efficient.portfolio: Compute minimum variance portfolio subject to target return

Childhood friends Bill Gates and Paul Allen sought to make a business using their skills in computer programming. In 1972, they founded Traf-O-Data, which sold ...

Discover historical prices for SBUX stock on Yahoo Finance. View daily, weekly or monthly format back to when Starbucks Corporation stock was issued.

Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Earnings Date. Jan 22, 2024 - Jan 26, 2024. Forward Dividend & Yield. 3.00 (0.79%) Ex-Dividend Date. Nov 15, 2023. 1y Target Est. 366.45. Fair Value is the appropriate price for the shares of a ... Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary. ... Stock Price Target MSFT. High $ 450.00: Median $ 413.00: Low ...Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued.Nov 30, 2023 · $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price.Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums.Discover historical prices for SBUX stock on Yahoo Finance. View daily, weekly or monthly format back to when Starbucks Corporation stock was issued.Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.

Get free historical data for FTSE Straits Times Singapore. You'll find the closing price, open, high, low, change and %change for the selected range of dates.Advertisement Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $378.85 USD -3.85 -1.01% PRE MARKET 9:01 AM EST 11/30/23 378.65 PRE MARKET Vol 160,917 65 Day...Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...Oct 31, 2023 · Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. Instagram:https://instagram. best trading platform for optionsnyse aap comparet rowe price stocksshare price barclays bank Since going public MSFT has conducted a total of 9 stock splits, primarily in the 1990's. At the time of the last split, MSFT was trading at a price of $48.30, and after traded at a price of $24. ... trader accountinghumana extend 5000 PFE Historical Data. ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. iwm stokc Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.Nov 30, 2022 · Microsoft (MSFT) PE Ratio. : 36.68. The p/e ratio for Microsoft (MSFT) stock today is 36.68. It's worsened by 12.03% from its 12-month average of 32.74. MSFT's forward pe ratio is 34.72. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months.