Spy stock price history.

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of December 01, 2023 is 4,594.63. Historical Chart.Current Month. December 2023. In the last 30 Years, the SPDR S&P 500 (SPY) ETF obtained a 9.92% compound annual return, with a 15.11% standard deviation. Table of contents. Investment Returns as of Nov 30, 2023. Capital Growth as of Nov 30, 2023. Investment Metrics as of Nov 30, 2023. Correlations as of Nov 30, 2023. Drawdowns.Dec 1, 2023 · Explore SPY (SPY) dividend payment history, growth rates, and latest payouts. Get insights on quarterly dividends, yield, and payout ratios for 2023 and past years. Apr 4, 2023 · BofA's Global Quant Panorama, 30 March 2023 [proprietary source], author's notes. Thus, the fair value of SPY is as for this year: 15x * ($218.09 * 0.985) = $3222.23. The resulting value is 21.5% ... Red areas above the Last Price will tend to provide resistance to limit the upward move. Blue areas above the Last Price will tend to provide support to confirm the upward move. Red areas below the Last Price will tend to provide resistance to confirm the downward move. The complete Cheat Sheet can be used to give an indication of market timing.

US - Federal Funds Rate vs. S&P 500. US - Equity and Bond Volatility. US - Effective Federal Funds Rate. US - 10Y/2Y Yield Spread. US - Near-Term Forward Spread. US - IG Corporate Bond Effective Yields. US - High-Yield Bond Effective Yield. US - Delinquency Rate on Loans. US - Trade-Weighted US Dollar Index.

Discover historical prices for RSP stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco S&P 500 Equal Weight ETF stock was issued.Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

2014. $3.84. 2013. $3.35. SPY | A complete SPDR S&P 500 ETF Trust exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing. Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com. SPY Dividend Information. SPY has a dividend yield of 1.42% and paid $6.51 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Sep 15, 2023. Dividend Yield. 1.42%. Annual Dividend. $6.51. Ex-Dividend Date.S&P 500. GLOBAL DOW. NASDAQ. Compare to. Open 455.77. Prior Close 456.40 (11/30/23) 1 Day. SPY 0.59%. DJIA 0.82%.

Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.

Nov 24, 2023 · Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 .

It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...Discover historical prices for SPYD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Portfolio S&P 500 High Dividend ETF stock was issued. Historically, the S&P 500 tends to end Thanksgiving week in the green, and the bullish seasonals don't end there. Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing. 2014. $3.84. 2013. $3.35. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart.

Historical daily share price chart and data for Starbucks since 1992 adjusted for splits and dividends. The latest closing stock price for Starbucks as of December 01, 2023 is 99.20.. The all-time high Starbucks stock closing price was 119.62 on July 26, 2021.; The Starbucks 52-week high stock price is 115.48, which is 16.4% above the current share …SPY support price is $451.37 and resistance is $457.85 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SPY stock will trade within this expected range on the day. View a ...Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart.The SPY ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $454.55 and …Discover historical prices for SPYD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Portfolio S&P 500 High Dividend ETF stock was issued.

Discover historical prices for ORLY stock on Yahoo Finance. View daily, weekly or monthly format back to when O'Reilly Automotive, Inc. stock was issued.Nov 10, 2023 · Allow. Get the latest S&P 500 ETF TRUST ETF (SPY) fund price, news, buy or sell recommendation, and investing advice from Wall Street professionals.

View the basic SPY option chain and compare options of SPDR S&P 500 ETF Trust on Yahoo Finance. ... Nasdaq Real Time Price. Currency in USD. ... 457.55-1.55 (-0.34%) Pre-Market: 08:04AM EST ...Find the latest Vanguard 500 Index Fund (VOO) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …Apr 4, 2023 · BofA's Global Quant Panorama, 30 March 2023 [proprietary source], author's notes. Thus, the fair value of SPY is as for this year: 15x * ($218.09 * 0.985) = $3222.23. The resulting value is 21.5% ... The S&P 500 should earn about $195 for 2023 as margins continue to shrink without fiscal stimulus propping them up. This sets up the conditions for the S&P to fall 20-25% in 2023. Fortunately, as ...Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...Why Thanksgiving week is typically bullish for stocks. Historically, the S&P 500 tends to end Thanksgiving week in the green, and the bullish seasonals don't end there. Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.

When it comes to purchasing a new vehicle, finding the perfect car that meets all your requirements can be a daunting task. If you have your heart set on a Genesis GV70, you’ll want to ensure that you find the best one available in stock.

The Stocks to Real Estate ratio divides the S&P 500 index by the Case-Shiller Home Price Index. Just like Market Cap to GDP, the Stocks to Real Estate ratio has an interesting historical track record and clearly shows the stock market bubbles of 1929 and 1999. The Case-Shiller Home Price Index seeks to measure the price of all existing single ...

KO announced a cash dividend of 0.46 with an ex-date of Nov. 30, 2023. Time Period: Dec 01, 2022 - Dec 01, 2023. Show: Historical Prices. Frequency: Daily. Apply. Currency in USD Download.SPY, $SPY, SPDR S&P 500 ETF Trust stock technical analysis with charts, breakout and price targets, support and resistance levels, and more trend analysis ...The SPDR S&P 500 ETF trust is an exchange-traded fund which trades on the NYSE Arca under the symbol SPY ( NYSE Arca : SPY ). SPDR is an acronym for the Standard & Poor's Depositary Receipts, the former name of the ETF. It is designed to track the S&P 500 stock market index. This fund is the largest and oldest ETF in the world.SPDR S&P 500 ETF Trust SPY, the first-ever exchange-traded fund listed in the United States, combines a broadly diversified portfolio of U.S. large-cap stocks with low turnover and a cheap price.Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued.SCHD. Schwab U.S. Dividend Equity ETF. $71.11 +0.31 +0.44%. SPDR S&P 500 ETF Trust Units (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and... Discover historical prices for SPYD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Portfolio S&P 500 High Dividend ETF stock was issued.Put/Call Ratio for SPY - SPDR TRUST SR 1 ETF. The put call ratio chart shows the ratio of open interest or volume on put options versus call options. The put call ratio can be an indicator of investor sentiment for a stock, index, or the entire stock market. When the put-call ratio is greater than one, the number of outstanding put contracts ...Sep 14, 2023 · SPY has a dividend yield of 1.43% and has distributed $6.51 in dividends in the past year. The most recent payment was on 2023-10-31 in the amount of $1.58. Dividend Yield. 1.43%. Annual Dividends. $6.51. Price. 454.69. Payments per Year.

1996 22.58%22.74%. 1995 38.07%37.23%. 1994 0.40%1.16%. Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance.Discover historical prices for CMG stock on Yahoo Finance. View daily, weekly or monthly format back to when Chipotle Mexican Grill, Inc. stock was issued.Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.Instagram:https://instagram. best stocks of 2022humana dental value plan h1215vanguard vcshvym fund SPDR S&P 500 ETF Trust Units (SPY) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets. bank stocks pricesmckesson stocks Discover historical prices for VTI stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Total Stock Market Index Fund stock was issued. iwm dividend Historically, the S&P 500 tends to end Thanksgiving week in the green, and the bullish seasonals don't end there. Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing. SPDR S&P 500 ETF Trust (SPY). NYSEARCA: SPY · IEX Real-Time Price · USD. Add ... Dividend History. Export. Ex-Dividend Date, Cash Amount, Record Date, Pay Date ...Check SPY stock price for SPDR® S&P 500 ETF Trust, review total assets, see historical growth, and review the analyst rating from Morningstar.