Tesla stock history chart.

4 de fev. de 2020 ... Tesla's stock price is also very volatile. It dropped off precipitously toward market close Tuesday after rising to about $955. The electric car ...Valuation. Bulls & Bears. DCF. The p/e ratio for Tesla (TSLA) stock today is 77.04. It's worsened by 21.13% from its 12-month average of 63.60. TSLA's forward pe ratio is 68.03. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months. PE Ratio (77.04)The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share.TSLA shares trading today and historical: Chart provided by TradingView. TSLA – Tesla Stock News below. ... Tesla’s stock (TSLA) is down by as much as 10% today following the release of the ...Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Average Annual Return Over 10 Years: Let's imagine that you invested in TSLA stock on November 26, 2013, and remained invested for a decade until November 24, 2023. In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - TSLA price on ...

In depth view into Tesla 30-Day Average Daily Volume including historical data from 2010, charts and stats. ... Tesla 30-Day Average Daily Volume: 124.82M for Dec. 1, 2023. 30-Day Average Daily Volume Chart. Historical 30-Day Average Daily Volume Data. View and export this data back to 2010.View live Tesla, Inc. chart to track its stock's price action. Find market predictions, TSLA financials and market news.

See Tesla, Inc. (TSLA) history of stock splits. Includes date and ratio.Dec 1, 2023 · According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts a decrease of -2.16%. The lowest target is $85 and the highest is $380. On average, analysts rate Tesla stock as a hold. Tesla's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such as analyst ... Historical data and Price History back to Jan. 1, 1980 for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Historical performance for Tesla Inc (TSLA) with historical highs & lows, new high & low prices, past performance, latest news.

Tesla, Inc. (TSLA.NASDAQ) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Tesla, Inc. | Nasdaq: TSLA | Nasdaq

According to our Tesla stock split history records, Tesla has had 2 splits. Tesla (TSLA) has 2 splits in our Tesla stock split history database. The first split for TSLA took place on August 31, 2020. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position ...View the TSLA premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Tesla Inc real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the TSLA quote.Nov 29, 2023 · Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %. Download Tesla Inc. stock data: historical TSLA stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 121 ... 73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more. View live Tesla, Inc. chart to track its stock's price action. Find market predictions, TSLA financials and market news.

The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share.Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.103.90. -48.56%. 27.51K. View the live Tesla share price chart to track performance. Find market predictions, Tesla financial performance data and news.Tesla stock forecasts range from $85 to $400. The $85 target comes from Craig Irwin, a Roth Capital analyst. Irwin believes Tesla is grossly overvalued today. In his view, steeper competition ...11 de ago. de 2020 ... (“Tesla”) announced today that the Board of Directors has approved and declared a five-for-one split of Tesla's common stock in the form of a ...TSLA Stock. USD 234.30 0.71 0.30%. Below is the normalized historical share price chart for Tesla Inc extending back to June 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tesla stands at 234.30, as last reported on the 19th of ...Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.

Look up live candlestick charts for stock prices and candle patterns. Learn more about how to use this chart and all its features by watching this video: New Candlestick Chart Lookup (fixed audio) Watch on. ← SPDR S&P 500 ETF Trust.View live Tesla, Inc. chart to track its stock's price action. Find market predictions, TSLA financials and market news.Stock Price History. Stock Splits. Market Cap. Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021. 10.48. 3.39. Compare Tesla Inc (TSLA) to other companies with price, technicals, performance, and fundamentals comparison.Dec 1, 2023 · The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share. This one chart shows what Tesla's current problem is but also pinpoints how the company could fix it. ... Tesla is an incredibly expensive stock even if you forget that its primary product is a ...Aug 27, 2023 · In this week's video, I cover need-to-know news items related to Tesla ( TSLA 0.53%) during the week of Aug. 21. Today's video will focus on Tesla's sales numbers in China, a clearer path for ... In depth view into TSLA (Tesla) stock including the latest price, news, dividend history, earnings information and financials. Tesla Inc (TSLA) ... Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a ...Interactive stock price chart for Tesla, Inc. (TSLA) with real-time updates, full price history, technical analysis and more.

Tesla is set to start deliveries of its long-delayed Cybertruck electric pickup on Thursday, after CEO Elon Musk tempered investor expectations citing problems in ramping production of what he called a "radical" product. Cybertruck, Tesla's first new model in nearly four years, is critical to its reputation as a maker of innovative vehicles.

David Marino-Nachison. , Editor. Tesla's Cybertruck is its first new passenger vehicle in more than three years. (Mike Blake/Reuters) Shares of Tesla retreated Thursday as the company held an ...

279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.Apr 6, 2023 · A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period. The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share.Reported on 10/18/23. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...Tesla turned its first full-year profit in 2020 when it brought in $31.5 billion in revenue (only $1.58 billion coming from regulatory credit payments from other automakers) and a net income of ...Stock analysis for Tesla Inc (TSLA:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Tesla annual/quarterly gross profit history and growth rate from 2010 to 2023. Gross profit can be defined as the profit a company makes after deducting the variable costs directly associated with making and selling its products or providing its services. ... Compare TSLA With Other Stocks Tesla Annual Gross Profit (Millions of US $) 2022 ...You may be familiar with the chemical periodic table from school, but there’s more than meets the eye with this seemingly simple scientific chart. Learn more about the periodic table, including how it was developed and which elements have s...Discover historical prices for RTX stock on Yahoo Finance. View daily, weekly or monthly format back to when RTX Corporation stock was issued.

Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Get the latest Tesla Inc (1TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Instagram:https://instagram. tricolorautoall state motorcycle insurancestock trading computershightoweradvisors 31 de dez. de 2022 ... Tesla Inc. shares have fallen so far, so fast that some individual investors are piling in, seeing a chance to pick up what was once Wall ...What is the support and resistance for Tesla (TSLA) stock price? TSLA support price is $239.32 and resistance is $254.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ... schd dividendsblockchain technology stocks Oct 15, 2023 · In this week's video, I cover need-to-know news items related to Tesla (TSLA 0.53%) during the week of Oct. 9. Today's video will focus on Tesla's sales numbers in Europe and China, great news ... tim plaehn Tesla Candlestick Chart. Look up live candlestick charts for stock prices and candle patterns. ... colleagues and/or affiliates may hold positions in the stocks, currencies or industries discussed here. You understand and acknowledge that there is a very high degree of risk involved in trading. It should not be assumed that the methods ...Nov 27, 2023 · Tesla share price history. Tesla launched its initial public offering in 2010. When it went public, the Tesla stock price was trading at a split-adjusted rate of $5. Since then, the TSLA stock has jumped by more than 28,000%, making it one of the best performers in the market.