Tesla stock option chain.

View the basic TSLA.NE option chain and compare options of Tesla, Inc. on Yahoo Finance.With the rapid growth of the electric vehicle (EV) industry, investing in EV battery stocks has become an attractive option for many investors. As more countries and companies commit to reducing their carbon footprint, the demand for electr...Call and put option chain can be obtained by adding .calls or .puts to the above command. #All options of AAPL expiring on 26th February 2021 aapl.option_chain(‘2021–02–26’) aapl.option ...The strike price on the options is $6.24 per share, and Tesla's stock price on Monday was over $1,160 a share, so he would pay higher taxes — more than $10 billion on his gain of over $20 billion.NVIDIA (NVDA) Options Chain & Prices 2023. S&P 500 4,550.58. DOW 35,430.42. QQQ 389.81. How to trade penny stocks: A step-by-step guide. [Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad) These are the top sectors for blue chip growth in 2024. MercadoLibre up 28% as Latin American ecommerce …

Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla stock options.

Tesla Inc. (NASDAQ: TSLA) has made shareholders a fortune over the last year, climbing nearly 700% higher.That's also made the stock a prime target for options traders. Today, we'll show you how ...231.40. -1.20%. 108.31K. View the NVDA option chain and compare options of Nvidia stock. Analyze call and put options along with their strike prices and expiration dates.

Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com.Getting data for financial analysis is the major roadblock someone faces when planning to perform some stock analysis. ... Tesla, Inc. was founded in 2003 and is ... Get option chain for specific ...TSLA | Tesla Inc. Options | MarketWatch Home Investing Quotes Stocks United States TSLA Options Stock Screener Earnings Calendar Sectors Nasdaq | TSLA U.S.: Nasdaq Tesla Inc. Watch list... Our YieldBoost Rank identified these particular TSLA options as interesting ones to study: January 2026 $60.00 Strike PUT. • 1.99% Annualized YieldBoost. • 74.88% Out-of-the-money. January 2026 $450.00 Strike CALL. • 5.50% Annualized YieldBoost. • 88.42% Out-of-the-money. TSLA — Current Quote. TSLA Latest After Hours Trades. Select time range to see more trades: Last 100 Trades.

Here's how to set it up: Buy the June 18, 2021 TSLA $700 puts for around $100. The June expiration buys enough time for a decline to happen. Covers you for the drop below $700 (deep correction ...

Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.

Option Chain; Short Interest; Institutional Holdings; Insider Activity; SEC Filings; Revenue EPSTesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. ... Option Chain; Short Interest; Institutional Holdings; Insider ... TSLA support price is $239.32 and resistance is $254.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TSLA stock will trade within this expected range on the day. View ...Put Open Interest Total: The total open interest of all put options. Call Open Interest Total: The total open interest of all call options. Put/Call Open Interest Ratio: Put Open …Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.

The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are: Enter "what-if" scenarios, or pre-load end of day data for selected stocks. Below are few quick-links for some top stock put/call charts: TSLA Stock Options chart.Market Capitalization. $12.72 billion. P/E Ratio. N/A. Dividend Yield. N/A. Price Target. $12.68. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership Short Interest Social Media.Tesla, Inc. Common Stock (TSLA) Add to Watchlist. Add to Portfolio. TSLA TSLA OPTION CHAIN TSLA OPTION CHAIN GREEKS. You own (are long) at least 100 shares of a stock. You sell (short) a call option against that stock (1 option controls 100 shares). Thus, 1 Covered Call = long 100 shares of a stock + short 1 call option. The aggregate operation is typically known as covered call writing. It is called “covered” because should the option be exercised you ...Mar 28, 2022 · TSLA stock is trading at an NTM revenue multiple of 12.6x, well above its 3Y mean of 8.5x. Notably, the stock has found support whenever its revenue multiple fell to 10x over the past year ... 2. Tesla Could Run Out of Batteries. One of the early problems Tesla executives ran into was a lack of batteries to power their products. Tesla's world-renowned Gigafactory, which is still under ...Tesla Inc. options quotes data for sells and puts, including TSLA last price, change and volume.

60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share.Tesla has faced challenges over the past 12 months, but it still has delivered significant returns over the last five years. Between June 1, 2018 and June 1, 2023, Tesla’s stock price increased ...

Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. ... Option Chain; Short Interest; Institutional Holdings; Insider ... Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. ... Option Chain; Short Interest; Institutional Holdings; Insider ... Mar 28, 2022 · TSLA stock is trading at an NTM revenue multiple of 12.6x, well above its 3Y mean of 8.5x. Notably, the stock has found support whenever its revenue multiple fell to 10x over the past year ... When you first get into stock trading, you won’t go too long before you start hearing about puts, calls and options. But don’t get intimidated just yet. Options are one form of derivatives trading, which means that an option’s value depends...View the basic ADBE option chain and compare options of Adobe Inc. on Yahoo Finance.2022 will likely mark the return of a $7500 EV credit for new Tesla vehicles in the US. The EV credit plus strong existing demand has allowed Tesla to raise the prices significantly. The least ...220.00. 4.23. -0.55. 4. Tesla Inc. options data by MarketWatch. View TSLA option chain data and pricing information for given maturity periods.

A breakdown of key statistics for each option expiration listed for TSLA. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. Close

With the rapid growth of the electric vehicle (EV) industry, investing in EV battery stocks has become an attractive option for many investors. As more countries and companies commit to reducing their carbon footprint, the demand for electr...

Nov 29, 2023 · Tesla (TSLA) Options Chain & Prices $234.78 -1.30 (-0.55%) (As of 10:34 AM ET) Compare Today's Range $234.31 $239.19 50-Day Range $197.36 $266.50 52-Week Range $101.81 $299.29 Volume 35.59 million shs Average Volume 138.88 million shs Market Capitalization $746.35 billion P/E Ratio 75.49 Dividend Yield N/A Price Target $233.87 Based on my number crunching, Tesla's gross profit margins have expanded from 16.6% for the 2019 reporting year to 25.6% last year. The Street is modeling for gross profit margins of 21.9% this ...Option chain data is the complete picture pertaining to option strikes of a particular stock or index in a single frame. In the Option chain frame, the strike price is at the centre and all data pertaining to calls and puts on the same strike are presented next to each other. Normally, the calls are on the left side of the option chain and the ...The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type. Shop Now. PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO.Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued.2. Tesla Could Run Out of Batteries. One of the early problems Tesla executives ran into was a lack of batteries to power their products. Tesla's world-renowned Gigafactory, which is still under ...While it remains unclear how the global EV giant accomplished the feat, the Model 3 now has a starting price around $32,000. Tesla stock jumped 4.6% to 234.86 Thursday during market trade, hitting ...Oct 18, 2023 · An options strategy known as a straddle is priced for the stock TSLA, -3.69% to move $13.66 — 5.6% at current stock prices — in either direction on Thursday, according to data provided by Matt ... In 2021, we deployed 3.99 GWh of energy storage products and 345 megawatts of solar energy systems. We are currently focused on ramping production of energy storage products, improving our Solar Roof installation capability and efficiency, and increasing market share of retrofit and new build solar energy systems.Tesla (TSLA) Options Chain and Prices. Follow. 80,466 Followers. Portfolio. Next Earnings Date: Jan 24, 2024, TBA. Expected Earnings Move: See Unusual Options Activity for TSLA 🔥. Expiration Date. 12/01/23 (w) Nov 28, 2023 · View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. When it comes to managing your stock inventory, having an efficient and accurate system in place is crucial. One popular option that many businesses turn to is using an Excel-based stock inventory system.

TSLA Latest Real Time Trades. Select time range to see more trades: Last 100 Trades.It’s likely that you’ve heard of Dogecoin by now, if only from news headlines. This form of cryptocurrency has been making waves in the investment community of late in large part due to its funny name and viral meme origins, but it’s also p...View the basic GOOG option chain and compare options of Alphabet Inc. on Yahoo Finance.Tesla Inc., TSLA Options Chain - (NAS) TSLA, Tesla Inc. Stock Price - BigCharts.com. Historical Quotes. MarketWatch Search.Instagram:https://instagram. qdi quest diagnosticsbud ligjt stock10 year bond etfmoto vox May 16, 2022 · Last September, Tesla options were trading with an implied volatility of 31% — that is the low point on the Implied Volatility chart. In fact, over the past 600 trading days, the current reading ... dental insurance in virginiamoneygram stock Apr 22, 2021 · So an option price of $0.38 would involve an outlay of $0.38 x 100 = $38 for one contract. An option price of $2.26 requires an expenditure of $226. For a call option, the break-even price equals ... gates foundation grants In 2021, we deployed 3.99 GWh of energy storage products and 345 megawatts of solar energy systems. We are currently focused on ramping production of energy storage products, improving our Solar Roof installation capability and efficiency, and increasing market share of retrofit and new build solar energy systems.Free Option Chain with Real-time Option Prices, India Vix, IV, IV Percentile, Open Interest, OI Change and Option Greeks - Delta, Theta, Vega, Gamma.