Tesla stock option chain.

5. 4. 0.00%. View the basic ORCL option chain and compare options of Oracle Corporation on Yahoo Finance.With the rapid growth of the electric vehicle (EV) industry, investing in EV battery stocks has become an attractive option for many investors. As more countries and companies commit to reducing their carbon footprint, the demand for electr...Tesla Inc. options quotes data for sells and puts, including TSLA last price, change and volume.Jul 6, 2023 · Turning to the calls side of the option chain, the call contract at the $310.00 strike price has a current bid of $10.60. If an investor was to purchase shares of TSLA stock at the current price ... Nov 29, 2023 · What is the support and resistance for Tesla (TSLA) stock price? TSLA support price is $239.32 and resistance is $254.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ...

TESLA INC. $240.02 -4.12 (-1.69%) AS OF 12:09:00PM ET 11/30/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks …Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.

Option chain data is the complete picture pertaining to option strikes of a particular stock or index in a single frame. In the Option chain frame, the strike price is at the centre and all data pertaining to calls and puts on the same strike are presented next to each other. Normally, the calls are on the left side of the option chain and the ...The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type. Shop Now. PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP …

If a chip shortage and supply-chain slowdowns do affect Tesla’s production and sales, and the stock price goes down as a result, the investor can then resell their put option for more than they ...Worried About Tesla’s Earnings? There’s a Stock Options Play for That. By Al Root. Updated April 18, 2023, 12:55 pm EDT / Original April 18, 2023, 11:10 am EDT. Share. Resize. Reprints.If a chip shortage and supply-chain slowdowns do affect Tesla’s production and sales, and the stock price goes down as a result, the investor can then resell their put option for more than they ...Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, …

Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes ... Option Chain; Short Interest; Institutional Holdings; Insider Activity; SEC Filings; Revenue EPS; TSLA TSLA REAL TIME.

Find the latest on option chains for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.

Nov 24, 2023 · TSLA: Tesla options chain stock quote. Get the latest options chain stock quote information from Zacks Investment Research. Jan 27, 2023 · Speculators’ love of wagering on Tesla Inc. has propelled Elon Musk ‘s electric-vehicle maker into one of the hottest stock-option trades on Wall Street. Friday was the busiest day on record ... Customers who take delivery of a qualified new Tesla and meet all federal requirements are eligible for a tax credit up to $7,500. Tax credit will reduce to $3,750 for Model 3 Rear-Wheel Drive and Model 3 Long Range on Jan 1, 2024. Take …Nov 29, 2023 · Tesla (TSLA) Options Chain & Prices $234.78 -1.30 (-0.55%) (As of 10:34 AM ET) Compare Today's Range $234.31 $239.19 50-Day Range $197.36 $266.50 52-Week Range $101.81 $299.29 Volume 35.59 million shs Average Volume 138.88 million shs Market Capitalization $746.35 billion P/E Ratio 75.49 Dividend Yield N/A Price Target $233.87 If a chip shortage and supply-chain slowdowns do affect Tesla’s production and sales, and the stock price goes down as a result, the investor can then resell their put option for more than they ...Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of the table, and ...TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ...

Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued.Our YieldBoost Rank identified these particular TSLA options as interesting ones to study: January 2026 $60.00 Strike PUT. • 1.99% Annualized YieldBoost. • 74.88% Out-of-the-money. January 2026 $450.00 Strike CALL. • 5.50% Annualized YieldBoost. • 88.42% Out-of-the-money. TSLA — Current Quote.Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. You own (are long) at least 100 shares of a stock. You sell (short) a call option against that stock (1 option controls 100 shares). Thus, 1 Covered Call = long 100 shares of a stock + short 1 call option. The aggregate operation is typically known as covered call writing. It is called “covered” because should the option be exercised you ...Tesla, Inc. Common Stock (TSLA) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.Tesla Inc., TSLA Options Chain - (NAS) TSLA, Tesla Inc. Stock Price - BigCharts.com. Historical Quotes. MarketWatch Search.

Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla stock options.Today, we will look at a longer-term iron condor on Tesla stock. With volatility staying low for now, there is more value in selling the longer-term, higher volatility options.

Put Open Interest Total: The total open interest of all put options. Call Open Interest Total: The total open interest of all call options. Put/Call Open Interest Ratio: Put Open …Nov 8, 2023 · The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are: Enter "what-if" scenarios, or pre-load end of day data for selected stocks. Below are few quick-links for some top stock put/call charts: TSLA Stock Options chart. The most popular options bet for Tesla would see the stock double from its all-time high of $409.97, which represents roughly a 394% increase from the current trading price. Those options traders ...Find the latest Institutional Holdings data for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Dec 1, 2023 · Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real-time price. Currency in USD. As of 09:40AM EST. Market open. View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. Tesla's recent earnings suggest the company is struggling. Here are three EV stocks to buy for investors seeing plays on the growing market. If investors are tired of Elon Musk, these three companies offer valuable EV market exposure Source...Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...Tesla turned its first full-year profit in 2020 when it brought in $31.5 billion in revenue (only $1.58 billion coming from regulatory credit payments from other automakers) and a net income of ...A breakdown of key statistics for each option expiration listed for TSLA. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. Close

Based on my number crunching, Tesla's gross profit margins have expanded from 16.6% for the 2019 reporting year to 25.6% last year. The Street is modeling for gross profit margins of 21.9% this ...

4. 0. 79.79%. View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.

Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla stock options.With Tesla’s stock recently down 4.1% at $244.44 in afternoon trading, the straddle’s pricing means a buyer of the straddle would start making money if the stock falls below $230.78 or rises ...View options by expiration date, near-the-money or all, and see the strike price, bid, ask, change, volume, open interest and other information for Tesla (TSLA) stock options. Learn how to interpret the options data and view options in a stacked or side-by-side view. View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ...Tesla Inc. options data by MarketWatch. View TSLA option chain data and pricing information for given maturity periods.Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.View the basic NIO option chain and compare options of NIO Inc. on Yahoo Finance.The most popular options bet for Tesla would see the stock double from its all-time high of $409.97, which represents roughly a 394% increase from the current trading price. Those options traders ...

Market Activity. Funds + ETFs. P/E & PEG Ratios. call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance ...2,091.70 +34.50(+1.68%) Advertisement Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 238.83 -1.25 (-0.52%) At close: …Turning to the calls side of the option chain, the call contract at the $1300.00 strike price has a current bid of $336.00. If an investor was to purchase shares of TSLA stock at the current price ...Instagram:https://instagram. regeneron pharmaceuticals stockbest cash app stock to invest ininstacart stock price todayjnugstock The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are: Enter "what-if" scenarios, or pre-load end of day data for selected stocks. Below are few quick-links for some top stock put/call charts: TSLA Stock Options chart. best stocks under 5.00riotinto stock Oct 3, 2023 · Buy to Open the TSLA March 250 Calls for $36. The most you can lose on this trade is $3,600 per call purchased, if Tesla stock were to close below 250 on March 15, 2024. However, this trade has unlimited upside potential, just like a stock purchase, but at a fraction of the cost ($3,500 vs. $25,000). 10 year treasury and mortgage rates Explore SPY Options Chain Data: Analyze call and put options, strike prices, last traded prices and trading volumes. Make informed investment decisions.4. 0. 79.79%. View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.A full list of all put and call options (both accessible for trading on a specific underlying asset, such as stocks, currencies, commodities, or indices) is known as an option chain. It includes information on premium, volume, open interest, and other factors for various strike prices. Tags: advance open interest option chain option chain trading.